Shiba Inu

SHIB · 美元计价

$0.00000461

≈ ￥0.00003043

1.10% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00000466

24H 最低

$0.00000452

今日开盘

$0.00000456

24H 成交量

$136.63万

流通市值

$27.34亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HPEBHPEB	$53.8	$54.58	$50.79	$4.07万	—	2.44%
614	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.04万	—	5.64%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
540	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.58万	$1,856.58万	2.45%
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.77万	$3,083.09万	4.57%
295	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.65万	$1.09亿	2.13%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
63	QQQBQQQB	$688.02	$689.32	$680.00	$470.88万	—	-0.18%
356	REZRenzo	$0.003836	$0.003943	$0.003778	$35.60万	$3,577.42万	-1.87%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.32万	$7,460.48万	-0.35%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.99万	$2,925.98万	0.31%
41	QNTQuant	$192.11	$200.58	$188.87	$965.93万	$28.33亿	-2.26%
526	DOGSDogs	$0.00003147	$0.00003194	$0.00003042	$16.38万	$1,623.51万	1.22%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
148	SKYSky	$0.06628	$0.0664	$0.06358	$110.01万	$15.44亿	1.89%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
20	LINKChainlink	$11.105	$11.31	$11.00	$2,023.96万	$85.17亿	-0.37%
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.74万	$15.99亿	0.75%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%