Midnight
NIGHT · 美元计价
$0.04909
≈ ￥0.323994
5.46% ($0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.0455
今日开盘
$0.04655
24H 成交量
$1,213.72万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 600 |
CRDOBCRDOB
|
$126.88 | $128.49 | $124.80 | $2.60万 | — | -1.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -7.64% |
| 411 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $30.99万 | $2,348.15万 | -5.95% |
| 234 |
SUPERSuperVerse
|
$0.1356 | $0.1459 | $0.1281 | $74.18万 | $6,226.71万 | -6.55% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 95 |
QQQBQQQB
|
$672.42 | $676.23 | $666.84 | $328.99万 | — | -0.42% |
| 245 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.79万 | $346.66万 | -7.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 447 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.31万 | $6,204.68万 | -3.90% |
| 196 |
COTICOTI
|
$0.00824 | $0.00906 | $0.00768 | $100.40万 | $1,506.27万 | -7.93% |
| 43 |
QNTQuant
|
$147.73 | $161.03 | $138.89 | $1,433.99万 | $18.25亿 | -5.84% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.27% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $218.23万 | $12.91亿 | -7.89% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 17 |
LINKChainlink
|
$9.156 | $9.73 | $8.57 | $3,763.77万 | $70.46亿 | -5.19% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $835.15万 | $12.95亿 | -10.14% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |