Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 10:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.43万	$442.65万	-6.28%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	GASGas	$1.147	$1.19	$1.14	$11.23万	$7,515.15万	-2.30%
179	COTICOTI	$0.00983	$0.01046	$0.0097	$91.43万	$1,753.07万	-2.67%
46	QNTQuant	$192.88	$205.54	$192.29	$795.22万	$23.82亿	-3.59%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
167	SKYSky	$0.06421	$0.0682	$0.06358	$101.70万	$15.33亿	-5.30%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,475.62万	$85.04亿	-2.49%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.97万	$16.07亿	-1.68%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%