Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HPEBHPEB
|
$50.05 | $51.34 | $47.50 | $9.52万 | — | 1.94% |
| 523 |
CRDOBCRDOB
|
$139.54 | $144.73 | $132.45 | $15.09万 | — | 1.85% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 387 |
CELRCeler Network
|
$0.002132 | $0.002135 | $0.00198 | $30.14万 | $1,547.98万 | 3.70% |
| 454 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.64万 | $2,532.68万 | -2.85% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.05万 | $6,912.69万 | -4.60% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 51 |
QQQBQQQB
|
$687.8 | $695.09 | $679.74 | $1,035.48万 | — | 0.44% |
| 216 |
REZRenzo
|
$0.003295 | $0.003604 | $0.003261 | $76.25万 | $399.43万 | -8.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.30万 | $1,614.17万 | 2.41% |
| 55 |
QNTQuant
|
$157.94 | $166.81 | $154.56 | $901.38万 | $19.43亿 | -3.82% |
| 315 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $40.45万 | $1,547.66万 | 1.47% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 131 |
SKYSky
|
$0.05741 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.50% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 25 |
LINKChainlink
|
$9.922 | $10.17 | $9.62 | $2,631.41万 | $76.51亿 | -1.52% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $368.74万 | $14.12亿 | -1.90% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |