Ethereum Name Service

ENS · 美元计价

$5.02

≈ ￥33.132

3.08% ($0.15)

更新于 2026-11-05 04:00:02

24H 最高

$5.20

24H 最低

$4.65

今日开盘

$4.87

24H 成交量

$78.76万

流通市值

$1.81亿

24H 涨跌额

($0.15)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	HPEBHPEB	$49.49	$55.31	$49.28	$11.39万	—	-7.06%
480	CRDOBCRDOB	$135.48	$157.00	$130.82	$24.99万	—	-10.11%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
475	CELRCeler Network	$0.002436	$0.002542	$0.002334	$25.59万	$1,913.45万	0.66%
651	IOTXIoTeX	$0.003264	$0.003382	$0.003141	$9.60万	$3,118.97万	1.12%
213	SUPERSuperVerse	$0.1776	$0.1817	$0.1647	$79.15万	$8,080.66万	6.03%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
46	QQQBQQQB	$692.92	$701.85	$670.00	$1,244.80万	—	1.16%
266	REZRenzo	$0.003948	$0.004103	$0.003726	$62.34万	$456.78万	2.63%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.163	$1.20	$1.10	$10.54万	$7,605.47万	1.75%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.79万	$1,827.42万	3.17%
38	QNTQuant	$202.34	$210.98	$185.35	$1,483.82万	$24.44亿	5.80%
552	DOGSDogs	$0.00003146	$0.000033	$0.00003006	$18.82万	$1,647.11万	0.00%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06641	$0.0686	$0.06352	$99.77万	$15.71亿	0.38%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
23	LINKChainlink	$11.352	$11.80	$10.63	$3,173.51万	$88.54亿	2.72%
83	DOTPolkadot	$0.951	$0.996	$0.907	$452.89万	$16.50亿	0.74%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%