Convex Finance

CVX · 美元计价

$1.904

≈ ￥12.5664

-2.16% (-$0.04)

更新于 2026-11-04 02:40:02

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.946

24H 成交量

$39.96万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.76%
615	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.03万	—	4.62%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
547	CELRCeler Network	$0.002432	$0.002465	$0.002349	$14.95万	$1,856.58万	2.49%
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.43万	$3,083.09万	4.51%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$47.01万	$1.09亿	2.31%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
63	QQQBQQQB	$688.02	$691.55	$680.00	$471.18万	—	-0.51%
360	REZRenzo	$0.003849	$0.003943	$0.003778	$35.16万	$3,577.42万	-1.56%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.43万	$7,460.48万	-0.61%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
40	QNTQuant	$192.09	$200.58	$188.87	$982.27万	$28.33亿	-2.02%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.06618	$0.0664	$0.06358	$109.99万	$15.44亿	1.82%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
20	LINKChainlink	$11.131	$11.31	$11.00	$2,034.98万	$85.17亿	-0.08%
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%