Band Protocol

BAND · 美元计价

$0.1906

≈ ￥1.258

0.11% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1904

24H 成交量

$6.83万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	HPEBHPEB	$49.67	$55.31	$49.28	$11.41万	—	-6.42%
479	CRDOBCRDOB	$135.48	$157.00	$130.82	$25.21万	—	-9.87%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
475	CELRCeler Network	$0.002442	$0.002542	$0.002334	$25.66万	$1,913.45万	0.83%
651	IOTXIoTeX	$0.003275	$0.003382	$0.003141	$9.57万	$3,118.97万	1.46%
213	SUPERSuperVerse	$0.1777	$0.1817	$0.1647	$79.01万	$8,080.66万	6.15%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
46	QQQBQQQB	$693.75	$701.85	$670.00	$1,252.85万	—	1.13%
266	REZRenzo	$0.003956	$0.004103	$0.003726	$62.44万	$456.78万	3.10%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.17	$1.20	$1.10	$10.49万	$7,605.47万	2.36%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.77万	$1,827.42万	3.17%
38	QNTQuant	$202.86	$210.98	$185.35	$1,475.68万	$24.44亿	6.27%
553	DOGSDogs	$0.00003153	$0.000033	$0.00003006	$18.68万	$1,647.11万	0.16%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06653	$0.0686	$0.06352	$99.57万	$15.71亿	0.36%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
23	LINKChainlink	$11.407	$11.80	$10.63	$3,134.05万	$88.54亿	3.07%
83	DOTPolkadot	$0.956	$0.996	$0.907	$452.30万	$16.50亿	1.16%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%