Aster

ASTER · 美元计价

$0.702

≈ ￥4.6332

0.73% ($0.01)

更新于 2026-11-05 03:55:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6969

24H 成交量

$589.82万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	HPEBHPEB	$49.67	$55.31	$49.28	$11.41万	—	-6.42%
479	CRDOBCRDOB	$135.48	$157.00	$130.82	$25.02万	—	-10.02%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
476	CELRCeler Network	$0.002442	$0.002542	$0.002334	$25.60万	$1,913.45万	1.16%
651	IOTXIoTeX	$0.003267	$0.003382	$0.003141	$9.59万	$3,118.97万	1.02%
213	SUPERSuperVerse	$0.1777	$0.1817	$0.1647	$79.12万	$8,080.66万	6.22%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
46	QQQBQQQB	$693.33	$701.85	$670.00	$1,244.84万	—	1.25%
266	REZRenzo	$0.003951	$0.004103	$0.003726	$62.34万	$456.78万	2.81%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.162	$1.20	$1.10	$10.54万	$7,605.47万	1.66%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.81万	$1,827.42万	3.17%
38	QNTQuant	$202.52	$210.98	$185.35	$1,480.28万	$24.44亿	5.87%
552	DOGSDogs	$0.00003143	$0.000033	$0.00003006	$18.80万	$1,647.11万	-0.03%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06651	$0.0686	$0.06352	$99.68万	$15.71亿	0.50%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
23	LINKChainlink	$11.365	$11.80	$10.63	$3,161.80万	$88.54亿	2.89%
83	DOTPolkadot	$0.952	$0.996	$0.907	$451.67万	$16.50亿	0.95%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%